UniCredit Put 65 CON 19.03.2025/ DE000HD59812 /
| 2024-09-26 11:51:35 AM | Chg. -0.190 | Volume | Bid12:10:16 PM | Ask12:10:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.310EUR | -5.43% | 0 Turnover: 0.000 |
3.310Bid Size: 15,000 | 3.360Ask Size: 15,000 | 3.380 | 3.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:51:35 AM | 3.310 | 0 |
| 2024-09-26 | 11:22:23 AM | 3.300 | 0 |
| 2024-09-26 | 10:51:19 AM | 3.300 | 0 |
| 2024-09-26 | 9:54:08 AM | 3.380 | 0 |
| 2024-09-26 | 9:51:27 AM | 3.370 | 0 |
| 2024-09-25 | 7:30:43 PM | 3.500 | 0 |
| 2024-09-25 | 7:05:05 PM | 3.500 | 0 |
| 2024-09-25 | 6:08:00 PM | 3.510 | 0 |
| 2024-09-25 | 5:18:03 PM | 3.550 | 0 |
| 2024-09-25 | 4:30:32 PM | 3.530 | 0 |
| 2024-09-25 | 4:00:18 PM | 3.520 | 0 |
| 2024-09-25 | 3:32:29 PM | 3.490 | 0 |
| 2024-09-25 | 2:37:14 PM | 3.500 | 0 |
All quotes in EUR
