UniCredit Put 65 CON 18.09.2024/ DE000HD597X6 /
| 2024-06-10 10:15:29 AM | Chg. +0.13 | Volume | Bid11:46:53 AM | Ask11:46:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.81EUR | +4.85% | - Turnover: - |
2.86Bid Size: 25,000 | 2.88Ask Size: 25,000 | 2.81 | 2.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:15:29 AM | 2.81 | 0 |
| 2024-06-07 | 9:11:19 PM | 2.68 | 0 |
| 2024-06-07 | 7:38:09 PM | 2.66 | 0 |
| 2024-06-07 | 6:09:20 PM | 2.69 | 0 |
| 2024-06-07 | 3:29:48 PM | 2.66 | 0 |
| 2024-06-07 | 10:31:40 AM | 2.62 | 0 |
| 2024-06-06 | 8:05:28 PM | 2.56 | 0 |
| 2024-06-06 | 6:44:57 PM | 2.55 | 0 |
| 2024-06-06 | 3:52:23 PM | 2.64 | 0 |
| 2024-06-06 | 10:29:17 AM | 2.56 | 0 |
| 2024-06-05 | 8:59:48 PM | 2.36 | 0 |
| 2024-06-05 | 7:31:41 PM | 2.38 | 0 |
| 2024-06-05 | 6:07:01 PM | 2.41 | 0 |
All quotes in EUR
