UniCredit Put 65 BNP 19.06.2024/ DE000HC3EGW5 /
| 5/22/2024 7:14:46 PM | Chg. +0.060 | Volume | Bid7:30:18 PM | Ask7:30:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | +15.00% | 0 Turnover: 0.000 |
0.470Bid Size: 10,000 | 0.530Ask Size: 10,000 | 0.490 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 7:14:46 PM | 0.460 | 0 |
| 5/22/2024 | 6:25:12 PM | 0.490 | 0 |
| 5/22/2024 | 4:37:06 PM | 0.470 | 0 |
| 5/22/2024 | 3:59:50 PM | 0.430 | 0 |
| 5/22/2024 | 3:04:13 PM | 0.440 | 0 |
| 5/22/2024 | 2:14:40 PM | 0.450 | 0 |
| 5/22/2024 | 1:24:48 PM | 0.410 | 0 |
| 5/22/2024 | 1:19:54 PM | 0.410 | 0 |
| 5/22/2024 | 12:28:31 PM | 0.400 | 0 |
| 5/22/2024 | 11:40:53 AM | 0.440 | 0 |
| 5/22/2024 | 10:42:23 AM | 0.440 | 0 |
| 5/22/2024 | 9:53:23 AM | 0.440 | 0 |
| 5/22/2024 | 9:50:11 AM | 0.430 | 0 |
All quotes in EUR
