| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:31:42 AM | 4.690 | 0 |
| 2024-06-14 | 10:58:24 AM | 4.690 | 0 |
| 2024-06-14 | 10:48:52 AM | 4.680 | 0 |
| 2024-06-14 | 10:01:38 AM | 4.540 | 0 |
| 2024-06-13 | 7:27:03 PM | 4.000 | 0 |
| 2024-06-13 | 7:17:05 PM | 3.990 | 0 |
| 2024-06-13 | 6:18:48 PM | 4.010 | 0 |
| 2024-06-13 | 4:33:16 PM | 4.150 | 0 |
| 2024-06-13 | 4:32:31 PM | 4.130 | 0 |
| 2024-06-13 | 3:54:53 PM | 3.940 | 0 |
| 2024-06-13 | 3:53:52 PM | 3.960 | 0 |
| 2024-06-13 | 3:07:43 PM | 3.610 | 0 |
| 2024-06-13 | 2:19:45 PM | 3.470 | 0 |