UniCredit Put 65 BNP 19.06.2024/ DE000HC3EGW5 /
| 22/05/2024 13:19:54 | Chg. +0.010 | Volume | Bid22/05/2024 | Ask22/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | +2.50% | 0 Turnover: 0.000 |
0.410Bid Size: 35,000 | 0.440Ask Size: 35,000 | 0.440 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 13:19:54 | 0.410 | 0 |
| 22/05/2024 | 12:28:31 | 0.400 | 0 |
| 22/05/2024 | 11:40:53 | 0.440 | 0 |
| 22/05/2024 | 10:42:23 | 0.440 | 0 |
| 22/05/2024 | 09:53:23 | 0.440 | 0 |
| 22/05/2024 | 09:50:11 | 0.430 | 0 |
| 21/05/2024 | 19:31:04 | 0.400 | 0 |
| 21/05/2024 | 18:36:36 | 0.410 | 0 |
| 21/05/2024 | 17:40:19 | 0.410 | 0 |
| 21/05/2024 | 16:43:17 | 0.490 | 0 |
| 21/05/2024 | 16:13:23 | 0.530 | 0 |
| 21/05/2024 | 15:52:43 | 0.570 | 0 |
| 21/05/2024 | 15:29:14 | 0.610 | 0 |
All quotes in EUR
