UniCredit Put 60 OPC 19.06.2024/ DE000HD31Y11 /
| 2024-05-31 7:29:12 PM | Chg. -0.028 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.042EUR | -40.00% | 0 Turnover: 0.000 |
0.035Bid Size: 60,000 | 0.042Ask Size: 60,000 | 0.070 | 0.042 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:29:12 PM | 0.042 | 0 |
| 2024-05-31 | 7:18:58 PM | 0.044 | 0 |
| 2024-05-31 | 6:22:46 PM | 0.047 | 0 |
| 2024-05-31 | 5:27:59 PM | 0.050 | 0 |
| 2024-05-31 | 4:35:20 PM | 0.048 | 0 |
| 2024-05-31 | 4:19:30 PM | 0.049 | 0 |
| 2024-05-31 | 3:53:18 PM | 0.053 | 0 |
| 2024-05-31 | 3:10:45 PM | 0.054 | 0 |
| 2024-05-31 | 2:24:17 PM | 0.062 | 0 |
| 2024-05-31 | 1:23:52 PM | 0.064 | 0 |
| 2024-05-31 | 12:25:31 PM | 0.058 | 0 |
| 2024-05-31 | 11:34:05 AM | 0.059 | 0 |
| 2024-05-31 | 10:43:23 AM | 0.059 | 0 |
All quotes in EUR
