UniCredit Put 60 CON 17.07.2024/ DE000HD5D9M1 /
| 2024-06-10 12:52:25 PM | Chg. +0.020 | Volume | Bid3:49:28 PM | Ask3:49:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +13.33% | - Turnover: - |
0.170Bid Size: 250,000 | 0.180Ask Size: 250,000 | 0.170 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:52:25 PM | 0.170 | 0 |
| 2024-06-10 | 8:29:14 AM | 0.160 | 0 |
| 2024-06-07 | 8:14:46 PM | 0.150 | 0 |
| 2024-06-07 | 6:54:23 PM | 0.150 | 0 |
| 2024-06-07 | 4:23:30 PM | 0.140 | 0 |
| 2024-06-07 | 12:52:31 PM | 0.150 | 0 |
| 2024-06-07 | 8:32:15 AM | 0.140 | 0 |
| 2024-06-06 | 8:27:24 PM | 0.130 | 0 |
| 2024-06-06 | 7:06:37 PM | 0.130 | 0 |
| 2024-06-06 | 4:58:05 PM | 0.150 | 0 |
| 2024-06-06 | 12:58:29 PM | 0.140 | 0 |
| 2024-06-06 | 8:36:59 AM | 0.120 | 0 |
| 2024-06-05 | 8:12:37 PM | 0.120 | 0 |
All quotes in EUR
