UniCredit Put 60 BSN 18.09.2024/ DE000HD5HME8 /
| 2024-06-04 9:24:31 AM | Chg. +0.010 | Volume | Bid10:12:10 AM | Ask10:12:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | +4.35% | - Turnover: - |
0.220Bid Size: 150,000 | 0.230Ask Size: 150,000 | 0.240 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:24:31 AM | 0.240 | 0 |
| 2024-06-03 | 8:36:05 PM | 0.230 | 0 |
| 2024-06-03 | 7:13:08 PM | 0.240 | 0 |
| 2024-06-03 | 5:22:50 PM | 0.220 | 0 |
| 2024-06-03 | 1:49:51 PM | 0.220 | 0 |
| 2024-06-03 | 9:20:50 AM | 0.220 | 0 |
| 2024-05-31 | 8:43:56 PM | 0.220 | 0 |
| 2024-05-31 | 7:20:05 PM | 0.230 | 0 |
| 2024-05-31 | 5:50:42 PM | 0.230 | 0 |
| 2024-05-31 | 2:50:16 PM | 0.230 | 0 |
| 2024-05-31 | 9:22:13 AM | 0.210 | 0 |
| 2024-05-30 | 8:39:00 PM | 0.240 | 0 |
| 2024-05-30 | 7:09:11 PM | 0.240 | 0 |
All quotes in EUR
