UniCredit Put 500 UNH 19.03.2025/ DE000HD4KFF6 /
| 2024-06-20 8:59:21 PM | Chg. -0.04 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.95EUR | -2.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.02 | 1.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:59:21 PM | 1.95 | 0 |
| 2024-06-20 | 7:43:58 PM | 1.96 | 0 |
| 2024-06-20 | 6:21:42 PM | 2.01 | 0 |
| 2024-06-20 | 3:53:54 PM | 2.02 | 0 |
| 2024-06-20 | 10:39:24 AM | 1.96 | 0 |
| 2024-06-19 | 6:24:04 PM | 1.99 | 0 |
| 2024-06-19 | 3:50:26 PM | 1.99 | 0 |
| 2024-06-19 | 10:35:48 AM | 1.96 | 0 |
| 2024-06-18 | 9:03:58 PM | 1.98 | 0 |
| 2024-06-18 | 7:42:19 PM | 1.94 | 0 |
| 2024-06-18 | 6:13:17 PM | 1.93 | 0 |
| 2024-06-18 | 3:29:37 PM | 1.84 | 0 |
| 2024-06-18 | 10:37:35 AM | 1.87 | 0 |
All quotes in EUR
