UniCredit Put 500 UNH 18.12.2024/ DE000HC3HP49 /
| 2024-06-25 8:49:10 AM | Chg. -0.18 | Volume | Bid9:39:18 AM | Ask9:39:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.90EUR | -5.84% | - Turnover: - |
2.96Bid Size: 3,000 | 3.08Ask Size: 3,000 | 2.90 | 2.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:49:10 AM | 2.90 | 0 |
| 2024-06-24 | 9:18:10 PM | 3.08 | 0 |
| 2024-06-24 | 7:52:02 PM | 3.13 | 0 |
| 2024-06-24 | 6:30:39 PM | 3.12 | 0 |
| 2024-06-24 | 4:04:26 PM | 3.26 | 0 |
| 2024-06-24 | 12:52:15 PM | 3.26 | 0 |
| 2024-06-24 | 8:42:57 AM | 3.32 | 0 |
| 2024-06-21 | 8:17:47 PM | 3.40 | 0 |
| 2024-06-21 | 6:59:56 PM | 3.47 | 0 |
| 2024-06-21 | 4:48:16 PM | 3.42 | 0 |
| 2024-06-21 | 12:58:50 PM | 3.36 | 0 |
| 2024-06-21 | 8:46:31 AM | 3.28 | 0 |
| 2024-06-20 | 8:19:45 PM | 3.32 | 0 |
All quotes in EUR
