UniCredit Put 500 CTAS 17.12.2025/ DE000HD1HBC4 /
| 6/12/2024 2:24:01 PM | Chg. +0.190 | Volume | Bid2:35:44 PM | Ask2:35:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.860EUR | +11.38% | 0 Turnover: 0.000 |
1.830Bid Size: 2,000 | 1.990Ask Size: 2,000 | 1.870 | 1.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 2:24:01 PM | 1.860 | 0 |
| 6/12/2024 | 1:34:55 PM | 1.860 | 0 |
| 6/12/2024 | 12:39:48 PM | 1.860 | 0 |
| 6/12/2024 | 12:17:40 PM | 1.870 | 0 |
| 6/12/2024 | 11:44:38 AM | 1.850 | 0 |
| 6/12/2024 | 10:52:24 AM | 1.850 | 0 |
| 6/12/2024 | 10:45:05 AM | 1.850 | 0 |
| 6/12/2024 | 9:48:53 AM | 1.830 | 0 |
| 6/12/2024 | 8:19:28 AM | 1.840 | 0 |
| 6/11/2024 | 3:16:59 PM | 1.670 | 0 |
| 6/11/2024 | 2:54:40 PM | 1.670 | 0 |
| 6/11/2024 | 12:37:35 PM | 1.910 | 0 |
| 6/11/2024 | 11:38:03 AM | 1.890 | 0 |
All quotes in EUR
