UniCredit Put 50 RIO1 19.06.2024/ DE000HC7G390 /
| 2024-05-31 7:34:19 PM | Chg. +0.001 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.008EUR | +14.29% | 0 Turnover: 0.000 |
0.001Bid Size: 15,000 | 0.078Ask Size: 15,000 | 0.020 | 0.008 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:34:19 PM | 0.008 | 0 |
| 2024-05-31 | 7:14:00 PM | 0.009 | 0 |
| 2024-05-31 | 6:13:27 PM | 0.009 | 0 |
| 2024-05-31 | 5:22:46 PM | 0.020 | 0 |
| 2024-05-31 | 4:35:31 PM | 0.019 | 0 |
| 2024-05-31 | 4:25:00 PM | 0.017 | 0 |
| 2024-05-31 | 3:48:10 PM | 0.016 | 0 |
| 2024-05-31 | 2:52:47 PM | 0.015 | 0 |
| 2024-05-31 | 2:05:21 PM | 0.016 | 0 |
| 2024-05-31 | 1:13:29 PM | 0.016 | 0 |
| 2024-05-31 | 12:18:59 PM | 0.015 | 0 |
| 2024-05-31 | 11:25:05 AM | 0.015 | 0 |
| 2024-05-31 | 10:32:35 AM | 0.016 | 0 |
All quotes in EUR
