UniCredit Put 50 RIO1 18.12.2024/ DE000HC7P3W9 /
| 2024-09-25 9:16:15 AM | Chg. -0.030 | Volume | Bid12:30:12 PM | Ask12:30:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -12.50% | - Turnover: - |
0.220Bid Size: 150,000 | 0.230Ask Size: 150,000 | 0.210 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:16:15 AM | 0.210 | 0 |
| 2024-09-24 | 8:51:40 PM | 0.240 | 0 |
| 2024-09-24 | 7:26:53 PM | 0.230 | 0 |
| 2024-09-24 | 5:56:46 PM | 0.240 | 0 |
| 2024-09-24 | 3:15:50 PM | 0.240 | 0 |
| 2024-09-24 | 10:23:02 AM | 0.230 | 0 |
| 2024-09-23 | 8:14:45 PM | 0.350 | 0 |
| 2024-09-23 | 6:53:55 PM | 0.360 | 0 |
| 2024-09-23 | 4:19:15 PM | 0.380 | 0 |
| 2024-09-23 | 1:13:56 PM | 0.410 | 0 |
| 2024-09-23 | 9:11:43 AM | 0.400 | 0 |
| 2024-09-20 | 8:56:42 PM | 0.390 | 0 |
| 2024-09-20 | 7:34:10 PM | 0.390 | 0 |
All quotes in EUR
