UniCredit Put 50 RIO1 18.12.2024/ DE000HC7P3W9 /
| 25/09/2024 19:25:08 | Chg. -0.010 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -4.35% | 0 Turnover: 0.000 |
0.220Bid Size: 20,000 | 0.250Ask Size: 20,000 | 0.240 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 19:25:08 | 0.220 | 0 |
| 25/09/2024 | 18:36:22 | 0.220 | 0 |
| 25/09/2024 | 17:43:00 | 0.220 | 0 |
| 25/09/2024 | 16:43:15 | 0.230 | 0 |
| 25/09/2024 | 15:53:53 | 0.240 | 0 |
| 25/09/2024 | 15:12:52 | 0.240 | 0 |
| 25/09/2024 | 14:26:35 | 0.230 | 0 |
| 25/09/2024 | 13:29:23 | 0.230 | 0 |
| 25/09/2024 | 12:28:42 | 0.230 | 0 |
| 25/09/2024 | 12:22:29 | 0.230 | 0 |
| 25/09/2024 | 11:30:09 | 0.230 | 0 |
| 25/09/2024 | 10:40:16 | 0.230 | 0 |
| 25/09/2024 | 09:50:16 | 0.220 | 0 |
All quotes in EUR
