UniCredit Put 50 RIO1 18.09.2024/ DE000HC9M4E6 /
| 2024-06-17 10:33:40 AM | Chg. +0.050 | Volume | Bid12:19:34 PM | Ask12:19:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +20.00% | - Turnover: - |
0.310Bid Size: 100,000 | 0.320Ask Size: 100,000 | 0.300 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:33:40 AM | 0.300 | 0 |
| 2024-06-14 | 9:11:27 PM | 0.250 | 0 |
| 2024-06-14 | 7:34:54 PM | 0.250 | 0 |
| 2024-06-14 | 6:07:50 PM | 0.250 | 0 |
| 2024-06-14 | 3:43:29 PM | 0.260 | 0 |
| 2024-06-14 | 10:37:40 AM | 0.260 | 0 |
| 2024-06-13 | 9:17:44 PM | 0.240 | 0 |
| 2024-06-13 | 7:53:04 PM | 0.240 | 0 |
| 2024-06-13 | 6:28:03 PM | 0.240 | 0 |
| 2024-06-13 | 4:02:07 PM | 0.250 | 0 |
| 2024-06-13 | 10:35:26 AM | 0.250 | 0 |
| 2024-06-12 | 8:58:02 PM | 0.230 | 0 |
| 2024-06-12 | 7:41:22 PM | 0.230 | 0 |
All quotes in EUR
