UniCredit Put 50 RIO1 18.06.2025/ DE000HD1H1W7 /
| 2024-06-17 9:50:32 AM | Chg. +0.040 | Volume | Bid10:46:39 AM | Ask10:46:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.630EUR | +6.78% | - Turnover: - |
0.650Bid Size: 100,000 | 0.660Ask Size: 100,000 | 0.630 | 0.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:50:32 AM | 0.630 | 0 |
| 2024-06-14 | 8:53:01 PM | 0.590 | 0 |
| 2024-06-14 | 7:17:51 PM | 0.590 | 0 |
| 2024-06-14 | 5:47:26 PM | 0.600 | 0 |
| 2024-06-14 | 2:57:37 PM | 0.610 | 0 |
| 2024-06-14 | 9:54:58 AM | 0.610 | 0 |
| 2024-06-13 | 8:53:05 PM | 0.590 | 0 |
| 2024-06-13 | 7:32:33 PM | 0.590 | 0 |
| 2024-06-13 | 5:59:59 PM | 0.590 | 0 |
| 2024-06-13 | 3:03:23 PM | 0.600 | 0 |
| 2024-06-13 | 9:50:56 AM | 0.590 | 0 |
| 2024-06-12 | 8:44:59 PM | 0.580 | 0 |
| 2024-06-12 | 7:20:38 PM | 0.580 | 0 |
All quotes in EUR
