UniCredit Put 50 P911 17.12.2025/ DE000HD1SD81 /
| 2024-09-20 8:30:50 AM | Chg. +0.030 | Volume | Bid9:38:54 AM | Ask9:38:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +12.00% | - Turnover: - |
0.270Bid Size: 350,000 | 0.280Ask Size: 350,000 | 0.280 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:30:50 AM | 0.280 | 0 |
| 2024-09-19 | 8:13:21 PM | 0.250 | 0 |
| 2024-09-19 | 6:51:51 PM | 0.250 | 0 |
| 2024-09-19 | 4:19:20 PM | 0.250 | 0 |
| 2024-09-19 | 12:53:01 PM | 0.240 | 0 |
| 2024-09-19 | 8:30:55 AM | 0.250 | 0 |
| 2024-09-18 | 9:18:53 PM | 0.260 | 0 |
| 2024-09-18 | 6:43:13 PM | 0.260 | 0 |
| 2024-09-18 | 4:12:15 PM | 0.260 | 0 |
| 2024-09-18 | 12:52:47 PM | 0.270 | 0 |
| 2024-09-18 | 8:34:55 AM | 0.260 | 0 |
| 2024-09-17 | 8:12:48 PM | 0.260 | 0 |
| 2024-09-17 | 6:50:10 PM | 0.270 | 0 |
All quotes in EUR
