UniCredit Put 50 MBG 18.12.2024/ DE000HC30W49 /
| 6/18/2024 3:56:39 PM | Chg. +0.003 | Volume | Bid4:16:47 PM | Ask4:16:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.067EUR | +4.69% | 0 Turnover: 0.000 |
0.067Bid Size: 600,000 | 0.072Ask Size: 600,000 | 0.070 | 0.062 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 3:56:39 PM | 0.067 | 0 |
| 6/18/2024 | 3:48:03 PM | 0.067 | 0 |
| 6/18/2024 | 3:11:00 PM | 0.066 | 0 |
| 6/18/2024 | 2:09:15 PM | 0.064 | 0 |
| 6/18/2024 | 1:23:09 PM | 0.067 | 0 |
| 6/18/2024 | 12:26:47 PM | 0.068 | 0 |
| 6/18/2024 | 11:38:16 AM | 0.068 | 0 |
| 6/18/2024 | 10:40:15 AM | 0.070 | 0 |
| 6/18/2024 | 9:53:56 AM | 0.067 | 0 |
| 6/18/2024 | 9:42:51 AM | 0.065 | 0 |
| 6/18/2024 | 8:18:45 AM | 0.062 | 0 |
| 6/17/2024 | 7:36:36 PM | 0.064 | 0 |
| 6/17/2024 | 6:30:57 PM | 0.064 | 0 |
All quotes in EUR
