UniCredit Put 5 BPE5 18.09.2024/ DE000HC9M2P6 /
| 2024-06-12 6:14:59 PM | Chg. +0.040 | Volume | Bid2024-06-12 | Ask2024-06-12 | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | +8.33% | 0 Turnover: 0.000 |
0.520Bid Size: 45,000 | 0.530Ask Size: 45,000 | 0.520 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 6:14:59 PM | 0.520 | 0 |
| 2024-06-12 | 5:25:23 PM | 0.510 | 0 |
| 2024-06-12 | 4:36:33 PM | 0.500 | 0 |
| 2024-06-12 | 4:32:14 PM | 0.490 | 0 |
| 2024-06-12 | 3:47:34 PM | 0.480 | 0 |
| 2024-06-12 | 3:39:56 PM | 0.470 | 0 |
| 2024-06-12 | 3:22:30 PM | 0.460 | 0 |
| 2024-06-12 | 2:31:06 PM | 0.440 | 0 |
| 2024-06-12 | 1:29:42 PM | 0.450 | 0 |
| 2024-06-12 | 12:36:49 PM | 0.450 | 0 |
| 2024-06-12 | 12:21:00 PM | 0.450 | 0 |
| 2024-06-12 | 11:44:02 AM | 0.450 | 0 |
| 2024-06-12 | 10:59:58 AM | 0.430 | 0 |
All quotes in EUR
