UniCredit Put 44 RWE 19.06.2024/ DE000HC3ESW0 /
| 29/05/2024 18:27:01 | Chg. +0.010 | Volume | Bid29/05/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.980EUR | +0.25% | 0 Turnover: 0.000 |
3.980Bid Size: 20,000 | -Ask Size: - | 3.990 | 3.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 18:27:01 | 3.980 | 0 |
| 29/05/2024 | 17:26:27 | 3.990 | 0 |
| 29/05/2024 | 16:32:49 | 3.990 | 0 |
| 29/05/2024 | 15:55:55 | 3.990 | 0 |
| 29/05/2024 | 14:52:15 | 3.990 | 0 |
| 29/05/2024 | 14:04:33 | 3.990 | 0 |
| 29/05/2024 | 13:12:51 | 3.990 | 0 |
| 29/05/2024 | 12:22:55 | 3.990 | 0 |
| 29/05/2024 | 11:59:06 | 3.990 | 0 |
| 29/05/2024 | 11:35:31 | 3.990 | 0 |
| 29/05/2024 | 10:45:50 | 3.990 | 0 |
| 29/05/2024 | 09:47:58 | 3.990 | 0 |
| 29/05/2024 | 09:41:06 | 3.990 | 0 |
All quotes in EUR
