UniCredit Put 400 D2G 19.03.2025/ DE000HD43LS3 /
| 2024-06-21 9:17:37 AM | Chg. -0.020 | Volume | Bid11:20:02 AM | Ask11:20:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | -2.50% | - Turnover: - |
0.790Bid Size: 45,000 | 0.800Ask Size: 45,000 | 0.780 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:17:37 AM | 0.780 | 0 |
| 2024-06-20 | 8:30:53 PM | 0.800 | 0 |
| 2024-06-20 | 7:09:24 PM | 0.810 | 0 |
| 2024-06-20 | 5:19:57 PM | 0.810 | 0 |
| 2024-06-20 | 1:54:16 PM | 0.800 | 0 |
| 2024-06-20 | 9:14:08 AM | 0.790 | 0 |
| 2024-06-19 | 8:37:31 PM | 0.820 | 0 |
| 2024-06-19 | 7:06:20 PM | 0.820 | 0 |
| 2024-06-19 | 5:15:44 PM | 0.820 | 0 |
| 2024-06-19 | 1:51:19 PM | 0.810 | 0 |
| 2024-06-19 | 9:14:43 AM | 0.790 | 0 |
| 2024-06-18 | 8:27:10 PM | 0.800 | 0 |
| 2024-06-18 | 7:05:23 PM | 0.800 | 0 |
All quotes in EUR
