UniCredit Put 400 ACN 18.06.2025/ DE000HC7N0R7 /
| 16/05/2024 19:06:32 | Chg. -0.050 | Volume | Bid19:10:32 | Ask19:10:32 | High | Low |
|---|---|---|---|---|---|---|
| 8.540EUR | -0.58% | 0 Turnover: 0.000 |
8.510Bid Size: 6,000 | 8.560Ask Size: 6,000 | 8.540 | 8.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 19:06:32 | 8.540 | 0 |
| 16/05/2024 | 18:17:34 | 8.400 | 0 |
| 16/05/2024 | 16:38:34 | 8.280 | 0 |
| 16/05/2024 | 15:53:23 | 8.360 | 0 |
| 16/05/2024 | 15:05:39 | 8.320 | 0 |
| 16/05/2024 | 14:10:08 | 8.300 | 0 |
| 16/05/2024 | 13:20:36 | 8.290 | 0 |
| 16/05/2024 | 12:24:45 | 8.270 | 0 |
| 16/05/2024 | 11:39:14 | 8.270 | 0 |
| 16/05/2024 | 11:33:49 | 8.270 | 0 |
| 16/05/2024 | 10:37:56 | 8.340 | 0 |
| 16/05/2024 | 09:50:24 | 8.310 | 0 |
| 16/05/2024 | 08:58:24 | 8.290 | 0 |
All quotes in EUR
