UniCredit Put 40 SGM 18.09.2024/ DE000HD0NRN7 /
| 2024-06-20 7:31:21 PM | Chg. +0.010 | Volume | Bid7:41:42 PM | Ask7:41:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +2.86% | 0 Turnover: 0.000 |
0.350Bid Size: 45,000 | 0.360Ask Size: 45,000 | 0.360 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:31:21 PM | 0.360 | 0 |
| 2024-06-20 | 7:11:18 PM | 0.360 | 0 |
| 2024-06-20 | 6:18:24 PM | 0.340 | 0 |
| 2024-06-20 | 4:34:01 PM | 0.340 | 0 |
| 2024-06-20 | 4:04:51 PM | 0.340 | 0 |
| 2024-06-20 | 3:50:16 PM | 0.340 | 0 |
| 2024-06-20 | 3:30:41 PM | 0.330 | 0 |
| 2024-06-20 | 2:36:27 PM | 0.340 | 0 |
| 2024-06-20 | 1:42:39 PM | 0.340 | 0 |
| 2024-06-20 | 12:56:58 PM | 0.340 | 0 |
| 2024-06-20 | 12:40:50 PM | 0.340 | 0 |
| 2024-06-20 | 11:44:46 AM | 0.330 | 0 |
| 2024-06-20 | 10:52:16 AM | 0.340 | 0 |
All quotes in EUR
