UniCredit Put 40 OMV 18.12.2024/ DE000HC7MBH1 /
| 29/05/2024 15:52:19 | Chg. +0.040 | Volume | Bid17:35:04 | Ask17:35:04 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +28.57% | - Turnover: - |
0.170Bid Size: 30,000 | 0.190Ask Size: 30,000 | 0.180 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 15:52:19 | 0.180 | 0 |
| 29/05/2024 | 11:36:50 | 0.160 | 0 |
| 29/05/2024 | 09:08:25 | 0.150 | 0 |
| 28/05/2024 | 20:42:14 | 0.140 | 0 |
| 28/05/2024 | 19:22:34 | 0.150 | 0 |
| 28/05/2024 | 17:59:57 | 0.150 | 0 |
| 28/05/2024 | 16:23:24 | 0.160 | 0 |
| 28/05/2024 | 15:14:09 | 0.160 | 0 |
| 27/05/2024 | 21:03:09 | 0.140 | 0 |
| 27/05/2024 | 19:43:32 | 0.140 | 0 |
| 27/05/2024 | 18:24:52 | 0.140 | 0 |
| 27/05/2024 | 15:49:39 | 0.140 | 0 |
| 27/05/2024 | 10:43:58 | 0.150 | 0 |
All quotes in EUR
