UniCredit Put 40 IFX 18.12.2024/ DE000HC30UL8 /
| 6/5/2024 4:22:11 PM | Chg. -0.030 | Volume | Bid5:35:03 PM | Ask5:35:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | -5.77% | - Turnover: - |
0.500Bid Size: 100,000 | 0.510Ask Size: 100,000 | 0.520 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 4:22:11 PM | 0.490 | 0 |
| 6/5/2024 | 12:53:53 PM | 0.520 | 0 |
| 6/5/2024 | 8:41:37 AM | 0.510 | 0 |
| 6/4/2024 | 8:23:05 PM | 0.520 | 0 |
| 6/4/2024 | 7:00:47 PM | 0.520 | 0 |
| 6/4/2024 | 4:56:43 PM | 0.510 | 0 |
| 6/4/2024 | 12:56:52 PM | 0.520 | 0 |
| 6/4/2024 | 8:41:06 AM | 0.530 | 0 |
| 6/3/2024 | 8:43:56 PM | 0.530 | 0 |
| 6/3/2024 | 7:19:35 PM | 0.540 | 0 |
| 6/3/2024 | 5:44:07 PM | 0.520 | 0 |
| 6/3/2024 | 2:34:55 PM | 0.490 | 0 |
| 6/3/2024 | 8:39:42 AM | 0.500 | 0 |
All quotes in EUR
