UniCredit Put 40 FPE3 18.12.2024/ DE000HC7L1K2 /
| 2024-06-21 7:26:30 PM | Chg. +0.280 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.370EUR | +25.69% | 0 Turnover: 0.000 |
1.270Bid Size: 3,000 | 1.610Ask Size: 3,000 | 1.520 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:26:30 PM | 1.370 | 0 |
| 2024-06-21 | 7:10:07 PM | 1.370 | 0 |
| 2024-06-21 | 6:13:59 PM | 1.370 | 0 |
| 2024-06-21 | 5:20:23 PM | 1.520 | 0 |
| 2024-06-21 | 4:34:59 PM | 1.480 | 0 |
| 2024-06-21 | 4:31:35 PM | 1.490 | 0 |
| 2024-06-21 | 3:55:04 PM | 1.500 | 0 |
| 2024-06-21 | 3:10:22 PM | 1.410 | 0 |
| 2024-06-21 | 2:24:09 PM | 1.370 | 0 |
| 2024-06-21 | 1:35:35 PM | 1.310 | 0 |
| 2024-06-21 | 12:38:13 PM | 1.310 | 0 |
| 2024-06-21 | 11:38:12 AM | 1.270 | 0 |
| 2024-06-21 | 11:28:47 AM | 1.280 | 0 |
All quotes in EUR
