UniCredit Put 40 ACR 19.03.2025/ DE000HD43D04 /
| 2024-05-31 7:30:00 PM | Chg. +0.010 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +2.70% | 0 Turnover: 0.000 |
0.370Bid Size: 10,000 | 0.390Ask Size: 10,000 | 0.380 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:30:00 PM | 0.380 | 0 |
| 2024-05-31 | 6:53:56 PM | 0.380 | 0 |
| 2024-05-31 | 6:06:12 PM | 0.380 | 0 |
| 2024-05-31 | 5:18:24 PM | 0.380 | 0 |
| 2024-05-31 | 4:33:04 PM | 0.380 | 0 |
| 2024-05-31 | 4:26:04 PM | 0.380 | 0 |
| 2024-05-31 | 3:54:44 PM | 0.380 | 0 |
| 2024-05-31 | 3:17:30 PM | 0.380 | 0 |
| 2024-05-31 | 2:21:32 PM | 0.380 | 0 |
| 2024-05-31 | 1:27:42 PM | 0.380 | 0 |
| 2024-05-31 | 12:32:06 PM | 0.380 | 0 |
| 2024-05-31 | 11:43:10 AM | 0.380 | 0 |
| 2024-05-31 | 10:48:30 AM | 0.370 | 0 |
All quotes in EUR
