UniCredit Put 4 BPE5 18.09.2024/ DE000HD21MA5 /
| 2024-06-13 10:42:45 AM | Chg. +0.003 | Volume | Bid1:27:23 PM | Ask1:27:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.046EUR | +6.98% | - Turnover: - |
0.044Bid Size: 300,000 | 0.049Ask Size: 300,000 | 0.046 | 0.046 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 10:42:45 AM | 0.046 | 0 |
| 2024-06-12 | 8:27:16 PM | 0.043 | 0 |
| 2024-06-12 | 7:05:13 PM | 0.044 | 0 |
| 2024-06-12 | 5:18:00 PM | 0.047 | 0 |
| 2024-06-12 | 1:31:07 PM | 0.039 | 0 |
| 2024-06-12 | 9:06:59 AM | 0.036 | 0 |
| 2024-06-11 | 8:28:43 PM | 0.039 | 0 |
| 2024-06-11 | 7:04:18 PM | 0.041 | 0 |
| 2024-06-11 | 5:01:51 PM | 0.044 | 0 |
| 2024-06-11 | 1:21:22 PM | 0.044 | 0 |
| 2024-06-11 | 9:02:37 AM | 0.036 | 0 |
| 2024-06-10 | 9:06:57 PM | 0.034 | 0 |
| 2024-06-10 | 7:47:19 PM | 0.036 | 0 |
All quotes in EUR
