UniCredit Put 31 FRE 18.06.2025/ DE000HD59AF9 /
| 9/26/2024 3:02:49 PM | Chg. +0.010 | Volume | Bid3:54:31 PM | Ask3:54:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.930EUR | +1.09% | - Turnover: - |
0.910Bid Size: 50,000 | 0.920Ask Size: 50,000 | 0.930 | 0.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 3:02:49 PM | 0.930 | 0 |
| 9/26/2024 | 10:08:17 AM | 0.890 | 0 |
| 9/25/2024 | 9:15:08 PM | 0.920 | 0 |
| 9/25/2024 | 7:50:27 PM | 0.920 | 0 |
| 9/25/2024 | 6:17:14 PM | 0.910 | 0 |
| 9/25/2024 | 3:08:38 PM | 0.920 | 0 |
| 9/25/2024 | 10:17:43 AM | 0.910 | 0 |
| 9/24/2024 | 8:44:13 PM | 0.930 | 0 |
| 9/24/2024 | 7:17:00 PM | 0.930 | 0 |
| 9/24/2024 | 5:39:59 PM | 0.920 | 0 |
| 9/24/2024 | 2:51:19 PM | 0.930 | 0 |
| 9/24/2024 | 10:02:44 AM | 0.920 | 0 |
| 9/23/2024 | 8:51:53 PM | 0.930 | 0 |
All quotes in EUR
