UniCredit Put 300 MDO 14.01.2026/ DE000HD264D5 /
| 2024-06-21 8:32:59 PM | Chg. -0.32 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.18EUR | -7.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.56 | 4.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:32:59 PM | 4.18 | 0 |
| 2024-06-21 | 7:12:53 PM | 4.21 | 0 |
| 2024-06-21 | 5:21:09 PM | 4.25 | 0 |
| 2024-06-21 | 1:50:01 PM | 4.56 | 0 |
| 2024-06-21 | 9:23:13 AM | 4.54 | 0 |
| 2024-06-20 | 8:34:58 PM | 4.50 | 0 |
| 2024-06-20 | 7:13:38 PM | 4.62 | 0 |
| 2024-06-20 | 5:34:21 PM | 4.65 | 0 |
| 2024-06-20 | 2:43:05 PM | 4.70 | 0 |
| 2024-06-20 | 9:22:48 AM | 4.65 | 0 |
| 2024-06-19 | 5:22:26 PM | 4.68 | 0 |
| 2024-06-19 | 1:56:52 PM | 4.54 | 0 |
| 2024-06-19 | 9:23:19 AM | 4.68 | 0 |
All quotes in EUR
