UniCredit Put 300 MDO 14.01.2026/ DE000HD264D5 /
| 2024-06-21 7:29:46 PM | Chg. -0.400 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.230EUR | -8.64% | 0 Turnover: 0.000 |
4.210Bid Size: 15,000 | 4.240Ask Size: 15,000 | 4.570 | 4.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:29:46 PM | 4.230 | 0 |
| 2024-06-21 | 6:39:46 PM | 4.270 | 0 |
| 2024-06-21 | 5:37:55 PM | 4.300 | 0 |
| 2024-06-21 | 4:57:38 PM | 4.230 | 0 |
| 2024-06-21 | 4:41:04 PM | 4.180 | 0 |
| 2024-06-21 | 3:57:39 PM | 4.220 | 0 |
| 2024-06-21 | 3:07:34 PM | 4.540 | 0 |
| 2024-06-21 | 2:22:07 PM | 4.570 | 0 |
| 2024-06-21 | 1:27:47 PM | 4.570 | 0 |
| 2024-06-21 | 12:31:55 PM | 4.550 | 0 |
| 2024-06-21 | 11:41:41 AM | 4.550 | 0 |
| 2024-06-21 | 11:28:31 AM | 4.560 | 0 |
| 2024-06-21 | 10:41:12 AM | 4.550 | 0 |
All quotes in EUR
