UniCredit Put 300 IDP 19.06.2024/ DE000HC3LKH3 /
| 2024-06-07 7:37:08 PM | Chg. +0.630 | Volume | Bid9:59:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.710EUR | +10.36% | 0 Turnover: 0.000 |
6.860Bid Size: 4,000 | -Ask Size: - | 6.780 | 6.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:37:08 PM | 6.710 | 0 |
| 2024-06-07 | 7:18:47 PM | 6.780 | 0 |
| 2024-06-07 | 6:26:17 PM | 6.710 | 0 |
| 2024-06-07 | 5:29:42 PM | 6.670 | 0 |
| 2024-06-07 | 4:43:12 PM | 6.660 | 0 |
| 2024-06-07 | 4:29:03 PM | 6.650 | 0 |
| 2024-06-07 | 3:46:16 PM | 6.490 | 0 |
| 2024-06-07 | 3:24:58 PM | 6.220 | 0 |
| 2024-06-07 | 3:19:38 PM | 6.220 | 0 |
| 2024-06-07 | 3:16:35 PM | 6.240 | 0 |
| 2024-06-07 | 2:22:12 PM | 6.070 | 0 |
| 2024-06-07 | 1:21:37 PM | 6.130 | 0 |
| 2024-06-07 | 12:36:06 PM | 6.120 | 0 |
All quotes in EUR
