UniCredit Put 300 FDX 19.03.2025/ DE000HD4FMD7 /
| 2024-06-21 8:18:57 PM | Chg. -0.17 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.74EUR | -3.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.94 | 4.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:18:57 PM | 4.74 | 0 |
| 2024-06-21 | 7:00:47 PM | 4.71 | 0 |
| 2024-06-21 | 4:51:31 PM | 4.77 | 0 |
| 2024-06-21 | 1:00:50 PM | 4.94 | 0 |
| 2024-06-21 | 8:49:54 AM | 4.87 | 0 |
| 2024-06-20 | 8:21:05 PM | 4.91 | 0 |
| 2024-06-20 | 7:00:07 PM | 4.93 | 0 |
| 2024-06-20 | 4:51:45 PM | 4.90 | 0 |
| 2024-06-20 | 1:21:47 PM | 5.14 | 0 |
| 2024-06-20 | 8:48:08 AM | 5.17 | 0 |
| 2024-06-19 | 6:58:47 PM | 5.19 | 0 |
| 2024-06-19 | 4:48:28 PM | 5.17 | 0 |
| 2024-06-19 | 1:21:26 PM | 5.16 | 0 |
All quotes in EUR
