UniCredit Put 300 FDX 19.03.2025/ DE000HD4FMD7 /
| 2024-06-14 8:23:37 PM | Chg. +0.18 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.42EUR | +3.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.58 | 5.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:23:37 PM | 5.42 | 0 |
| 2024-06-14 | 6:58:29 PM | 5.33 | 0 |
| 2024-06-14 | 4:45:46 PM | 5.58 | 0 |
| 2024-06-14 | 1:11:47 PM | 5.29 | 0 |
| 2024-06-14 | 8:47:56 AM | 5.14 | 0 |
| 2024-06-13 | 8:27:28 PM | 5.24 | 0 |
| 2024-06-13 | 7:08:41 PM | 5.25 | 0 |
| 2024-06-13 | 5:08:13 PM | 5.34 | 0 |
| 2024-06-13 | 1:31:57 PM | 5.12 | 0 |
| 2024-06-13 | 8:47:54 AM | 5.09 | 0 |
| 2024-06-12 | 8:20:08 PM | 5.04 | 0 |
| 2024-06-12 | 6:59:15 PM | 5.07 | 0 |
| 2024-06-12 | 4:58:15 PM | 4.84 | 0 |
All quotes in EUR
