UniCredit Put 300 FDX 19.03.2025/ DE000HD4FMD7 /
| 2024-06-21 8:49:54 AM | Chg. -0.04 | Volume | Bid11:32:04 AM | Ask11:32:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.87EUR | -0.81% | - Turnover: - |
4.92Bid Size: 4,000 | 5.00Ask Size: 4,000 | 4.87 | 4.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:49:54 AM | 4.87 | 0 |
| 2024-06-20 | 8:21:05 PM | 4.91 | 0 |
| 2024-06-20 | 7:00:07 PM | 4.93 | 0 |
| 2024-06-20 | 4:51:45 PM | 4.90 | 0 |
| 2024-06-20 | 1:21:47 PM | 5.14 | 0 |
| 2024-06-20 | 8:48:08 AM | 5.17 | 0 |
| 2024-06-19 | 6:58:47 PM | 5.19 | 0 |
| 2024-06-19 | 4:48:28 PM | 5.17 | 0 |
| 2024-06-19 | 1:21:26 PM | 5.16 | 0 |
| 2024-06-19 | 8:48:24 AM | 5.19 | 0 |
| 2024-06-18 | 8:17:25 PM | 5.08 | 0 |
| 2024-06-18 | 6:57:24 PM | 5.08 | 0 |
| 2024-06-18 | 4:23:50 PM | 5.06 | 0 |
All quotes in EUR
