UniCredit Put 300 FDX 18.12.2024/ DE000HD4FM90 /
| 6/21/2024 8:18:57 PM | Chg. -0.18 | Volume | Bid8:55:12 PM | Ask8:55:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.59EUR | -3.77% | - Turnover: - |
4.61Bid Size: 6,000 | 4.62Ask Size: 6,000 | 4.79 | 4.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 8:18:57 PM | 4.59 | 0 |
| 6/21/2024 | 7:00:47 PM | 4.56 | 0 |
| 6/21/2024 | 4:51:30 PM | 4.63 | 0 |
| 6/21/2024 | 1:00:50 PM | 4.79 | 0 |
| 6/21/2024 | 8:49:54 AM | 4.74 | 0 |
| 6/20/2024 | 8:21:07 PM | 4.77 | 0 |
| 6/20/2024 | 7:00:08 PM | 4.78 | 0 |
| 6/20/2024 | 4:51:40 PM | 4.75 | 0 |
| 6/20/2024 | 1:21:45 PM | 5.02 | 0 |
| 6/20/2024 | 8:48:06 AM | 5.06 | 0 |
| 6/19/2024 | 6:58:47 PM | 5.07 | 0 |
| 6/19/2024 | 4:48:28 PM | 5.06 | 0 |
| 6/19/2024 | 1:21:26 PM | 5.04 | 0 |
All quotes in EUR
