UniCredit Put 300 FDX 18.12.2024/ DE000HD4FM90 /
| 20/09/2024 20:22:55 | Chg. +2.24 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 3.79EUR | +144.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.20 | 3.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 20:22:55 | 3.79 | 0 |
| 20/09/2024 | 19:03:21 | 3.74 | 0 |
| 20/09/2024 | 16:57:44 | 4.20 | 0 |
| 20/09/2024 | 13:39:08 | 3.66 | 0 |
| 19/09/2024 | 20:18:30 | 1.55 | 0 |
| 19/09/2024 | 18:57:33 | 1.52 | 0 |
| 19/09/2024 | 16:45:17 | 1.56 | 0 |
| 19/09/2024 | 13:05:36 | 1.61 | 0 |
| 19/09/2024 | 08:45:33 | 1.63 | 0 |
| 18/09/2024 | 20:11:05 | 1.69 | 0 |
| 18/09/2024 | 18:52:05 | 1.78 | 0 |
| 18/09/2024 | 16:27:14 | 1.82 | 0 |
| 18/09/2024 | 13:08:10 | 1.77 | 0 |
All quotes in EUR
