UniCredit Put 300 ACN 18.09.2024/ DE000HD03K60 /
| 2024-06-05 5:06:07 PM | Chg. -0.08 | Volume | Bid5:48:18 PM | Ask5:48:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.90EUR | -4.04% | - Turnover: - |
1.86Bid Size: 12,000 | 1.88Ask Size: 12,000 | 1.95 | 1.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:06:07 PM | 1.90 | 0 |
| 2024-06-05 | 1:35:23 PM | 1.95 | 0 |
| 2024-06-05 | 9:22:05 AM | 1.94 | 0 |
| 2024-06-04 | 8:36:00 PM | 1.98 | 0 |
| 2024-06-04 | 7:12:31 PM | 2.07 | 0 |
| 2024-06-04 | 5:34:37 PM | 2.12 | 0 |
| 2024-06-04 | 1:48:38 PM | 2.43 | 0 |
| 2024-06-04 | 9:22:00 AM | 2.32 | 0 |
| 2024-06-03 | 8:33:59 PM | 2.30 | 0 |
| 2024-06-03 | 7:12:00 PM | 2.39 | 0 |
| 2024-06-03 | 5:19:33 PM | 2.26 | 0 |
| 2024-06-03 | 1:45:04 PM | 2.23 | 0 |
| 2024-06-03 | 9:15:30 AM | 2.21 | 0 |
All quotes in EUR
