UniCredit Put 300 ACN 18.06.2025/ DE000HC7Y8C9 /
| 2024-06-24 8:58:31 AM | Chg. -0.07 | Volume | Bid12:24:23 PM | Ask12:24:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.26EUR | -3.00% | - Turnover: - |
2.24Bid Size: 10,000 | 2.34Ask Size: 10,000 | 2.26 | 2.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:58:31 AM | 2.26 | 0 |
| 2024-06-21 | 8:24:10 PM | 2.33 | 0 |
| 2024-06-21 | 7:06:23 PM | 2.29 | 0 |
| 2024-06-21 | 5:04:49 PM | 2.22 | 0 |
| 2024-06-21 | 1:27:07 PM | 2.12 | 0 |
| 2024-06-21 | 9:06:27 AM | 1.98 | 0 |
| 2024-06-20 | 8:28:18 PM | 2.41 | 0 |
| 2024-06-20 | 7:07:02 PM | 2.48 | 0 |
| 2024-06-20 | 5:12:07 PM | 2.59 | 0 |
| 2024-06-20 | 1:46:10 PM | 2.38 | 0 |
| 2024-06-20 | 9:03:41 AM | 3.20 | 0 |
| 2024-06-19 | 5:05:11 PM | 3.15 | 0 |
| 2024-06-19 | 1:44:19 PM | 3.08 | 0 |
All quotes in EUR
