UniCredit Put 300 ACN 17.12.2025/ DE000HD541W6 /
| 2024-06-07 9:45:45 AM | Chg. -0.03 | Volume | Bid10:08:58 AM | Ask10:08:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.35EUR | -0.89% | - Turnover: - |
3.35Bid Size: 8,000 | 3.53Ask Size: 8,000 | 3.35 | 3.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:45:45 AM | 3.35 | 0 |
| 2024-06-06 | 9:00:49 PM | 3.38 | 0 |
| 2024-06-06 | 7:42:43 PM | 3.39 | 0 |
| 2024-06-06 | 6:06:58 PM | 3.46 | 0 |
| 2024-06-06 | 2:54:12 PM | 3.44 | 0 |
| 2024-06-06 | 9:44:35 AM | 3.41 | 0 |
| 2024-06-05 | 8:46:11 PM | 3.43 | 0 |
| 2024-06-05 | 7:14:38 PM | 3.53 | 0 |
| 2024-06-05 | 5:42:54 PM | 3.50 | 0 |
| 2024-06-05 | 2:38:34 PM | 3.53 | 0 |
| 2024-06-05 | 9:50:34 AM | 3.52 | 0 |
| 2024-06-04 | 8:48:13 PM | 3.58 | 0 |
| 2024-06-04 | 7:26:35 PM | 3.67 | 0 |
All quotes in EUR
