UniCredit Put 30 WIB 18.09.2024/ DE000HD1EGT4 /
| 2024-06-18 1:29:54 PM | Chg. +0.02 | Volume | Bid4:18:09 PM | Ask4:18:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.31EUR | +1.55% | - Turnover: - |
1.30Bid Size: 3,000 | 1.35Ask Size: 3,000 | 1.31 | 1.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 1:29:54 PM | 1.31 | 0 |
| 2024-06-18 | 9:19:21 AM | 1.31 | 0 |
| 2024-06-17 | 8:32:57 PM | 1.29 | 0 |
| 2024-06-17 | 7:12:18 PM | 1.32 | 0 |
| 2024-06-17 | 5:05:49 PM | 1.35 | 0 |
| 2024-06-17 | 1:39:10 PM | 1.36 | 0 |
| 2024-06-17 | 9:19:30 AM | 1.07 | 0 |
| 2024-06-14 | 8:41:32 PM | 1.10 | 0 |
| 2024-06-14 | 7:07:36 PM | 1.10 | 0 |
| 2024-06-14 | 5:15:19 PM | 1.15 | 0 |
| 2024-06-14 | 1:51:07 PM | 1.07 | 0 |
| 2024-06-14 | 9:23:11 AM | 1.08 | 0 |
| 2024-06-13 | 8:43:45 PM | 0.98 | 0 |
All quotes in EUR
