UniCredit Put 30 VAS 18.12.2024/ DE000HC7MED4 /
| 2024-06-11 7:29:34 PM | Chg. +0.180 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.150EUR | +3.62% | 0 Turnover: 0.000 |
5.110Bid Size: 1,000 | 5.290Ask Size: 1,000 | 5.180 | 4.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:29:34 PM | 5.150 | 0 |
| 2024-06-11 | 7:15:03 PM | 5.140 | 0 |
| 2024-06-11 | 6:24:03 PM | 5.180 | 0 |
| 2024-06-11 | 4:41:05 PM | 5.100 | 0 |
| 2024-06-11 | 3:46:09 PM | 5.050 | 0 |
| 2024-06-11 | 3:25:02 PM | 5.040 | 0 |
| 2024-06-11 | 3:00:39 PM | 5.010 | 0 |
| 2024-06-11 | 12:39:20 PM | 4.980 | 0 |
| 2024-06-11 | 11:40:26 AM | 5.110 | 0 |
| 2024-06-11 | 11:13:08 AM | 5.050 | 0 |
| 2024-06-11 | 10:50:32 AM | 5.040 | 0 |
| 2024-06-11 | 9:57:52 AM | 5.140 | 0 |
| 2024-06-10 | 7:32:39 PM | 4.970 | 0 |
All quotes in EUR
