UniCredit Put 30 ML 18.09.2024/ DE000HC9XQ91 /
| 5/30/2024 9:32:08 AM | Chg. +0.040 | Volume | Bid1:24:16 PM | Ask1:24:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +23.53% | - Turnover: - |
0.190Bid Size: 14,000 | 0.230Ask Size: 14,000 | 0.210 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:32:08 AM | 0.210 | 0 |
| 5/29/2024 | 8:59:40 PM | 0.170 | 0 |
| 5/29/2024 | 7:38:28 PM | 0.170 | 0 |
| 5/29/2024 | 5:54:14 PM | 0.170 | 0 |
| 5/29/2024 | 2:38:51 PM | 0.200 | 0 |
| 5/29/2024 | 9:49:44 AM | 0.150 | 0 |
| 5/28/2024 | 8:44:33 PM | 0.190 | 0 |
| 5/28/2024 | 7:28:34 PM | 0.200 | 0 |
| 5/28/2024 | 6:23:37 PM | 0.200 | 0 |
| 5/28/2024 | 3:58:20 PM | 0.180 | 0 |
| 5/28/2024 | 1:26:44 PM | 0.240 | 0 |
| 5/27/2024 | 8:42:06 PM | 0.230 | 0 |
| 5/27/2024 | 7:13:44 PM | 0.200 | 0 |
All quotes in EUR
