UniCredit Put 30 EN 19.03.2025/ DE000HD4MWU6 /
| 19/06/2024 12:23:12 | Chg. +0.010 | Volume | Bid19/06/2024 | Ask19/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | +5.56% | 0 Turnover: 0.000 |
0.190Bid Size: 150,000 | 0.200Ask Size: 150,000 | 0.190 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 12:23:12 | 0.190 | 0 |
| 19/06/2024 | 11:35:17 | 0.190 | 0 |
| 19/06/2024 | 11:34:35 | 0.190 | 0 |
| 19/06/2024 | 10:47:15 | 0.190 | 0 |
| 19/06/2024 | 09:52:01 | 0.190 | 0 |
| 19/06/2024 | 09:49:58 | 0.180 | 0 |
| 18/06/2024 | 19:39:19 | 0.180 | 0 |
| 18/06/2024 | 19:11:24 | 0.180 | 0 |
| 18/06/2024 | 18:26:02 | 0.180 | 0 |
| 18/06/2024 | 17:29:41 | 0.190 | 0 |
| 18/06/2024 | 16:41:40 | 0.180 | 0 |
| 18/06/2024 | 15:58:33 | 0.180 | 0 |
| 18/06/2024 | 15:47:58 | 0.180 | 0 |
All quotes in EUR
