UniCredit Put 30 EN 18.09.2024/ DE000HC9XNQ0 /
| 2024-06-21 7:32:03 PM | Chg. 0.000 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | 0.00% | 0 Turnover: 0.000 |
1.020Bid Size: 3,000 | 1.110Ask Size: 3,000 | 1.100 | 1.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:32:03 PM | 1.040 | 0 |
| 2024-06-21 | 7:12:30 PM | 1.040 | 0 |
| 2024-06-21 | 6:17:09 PM | 1.040 | 0 |
| 2024-06-21 | 4:47:24 PM | 1.060 | 0 |
| 2024-06-21 | 4:40:55 PM | 1.080 | 0 |
| 2024-06-21 | 3:49:10 PM | 1.050 | 0 |
| 2024-06-21 | 3:23:15 PM | 1.030 | 0 |
| 2024-06-21 | 2:26:41 PM | 1.060 | 0 |
| 2024-06-21 | 1:28:14 PM | 1.050 | 0 |
| 2024-06-21 | 12:37:09 PM | 1.100 | 0 |
| 2024-06-21 | 11:40:49 AM | 1.090 | 0 |
| 2024-06-21 | 11:31:19 AM | 1.100 | 0 |
| 2024-06-21 | 10:52:51 AM | 1.090 | 0 |
All quotes in EUR
