UniCredit Put 30 EN 18.06.2025/ DE000HD1ECM8 /
| 5/31/2024 7:37:47 PM | Chg. -0.010 | Volume | Bid8:00:09 PM | Ask8:00:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | -6.67% | 0 Turnover: 0.000 |
0.140Bid Size: 20,000 | 0.150Ask Size: 20,000 | 0.150 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:37:47 PM | 0.140 | 0 |
| 5/31/2024 | 6:34:17 PM | 0.140 | 0 |
| 5/31/2024 | 4:38:42 PM | 0.140 | 0 |
| 5/31/2024 | 4:15:39 PM | 0.140 | 0 |
| 5/31/2024 | 3:50:15 PM | 0.140 | 0 |
| 5/31/2024 | 3:04:19 PM | 0.140 | 0 |
| 5/31/2024 | 2:06:27 PM | 0.140 | 0 |
| 5/31/2024 | 1:19:32 PM | 0.140 | 0 |
| 5/31/2024 | 12:24:35 PM | 0.140 | 0 |
| 5/31/2024 | 11:39:23 AM | 0.150 | 0 |
| 5/31/2024 | 10:47:11 AM | 0.150 | 0 |
| 5/31/2024 | 9:54:47 AM | 0.150 | 0 |
| 5/30/2024 | 7:26:52 PM | 0.150 | 0 |
All quotes in EUR
