| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 10:52:54 AM | 0.280 | 0 |
| 6/14/2024 | 10:38:50 AM | 0.280 | 0 |
| 6/14/2024 | 10:01:29 AM | 0.270 | 0 |
| 6/13/2024 | 7:33:02 PM | 0.270 | 0 |
| 6/13/2024 | 7:05:15 PM | 0.270 | 0 |
| 6/13/2024 | 6:18:29 PM | 0.270 | 0 |
| 6/13/2024 | 4:44:55 PM | 0.270 | 0 |
| 6/13/2024 | 4:29:38 PM | 0.270 | 0 |
| 6/13/2024 | 3:50:20 PM | 0.270 | 0 |
| 6/13/2024 | 3:41:10 PM | 0.260 | 0 |
| 6/13/2024 | 3:07:24 PM | 0.260 | 0 |
| 6/13/2024 | 2:15:58 PM | 0.250 | 0 |
| 6/13/2024 | 1:26:36 PM | 0.260 | 0 |