UniCredit Put 30 EN 18.06.2025/ DE000HD1ECM8 /
| 14/06/2024 19:39:16 | Chg. +0.020 | Volume | Bid20:00:20 | Ask20:00:20 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +7.41% | 0 Turnover: 0.000 |
0.290Bid Size: 20,000 | 0.300Ask Size: 20,000 | 0.310 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 19:39:16 | 0.290 | 0 |
| 14/06/2024 | 18:39:02 | 0.290 | 0 |
| 14/06/2024 | 17:39:20 | 0.290 | 0 |
| 14/06/2024 | 16:47:48 | 0.300 | 0 |
| 14/06/2024 | 16:40:02 | 0.310 | 0 |
| 14/06/2024 | 15:53:12 | 0.300 | 0 |
| 14/06/2024 | 15:47:39 | 0.290 | 0 |
| 14/06/2024 | 15:31:08 | 0.300 | 0 |
| 14/06/2024 | 14:40:02 | 0.290 | 0 |
| 14/06/2024 | 13:38:33 | 0.290 | 0 |
| 14/06/2024 | 12:46:56 | 0.290 | 0 |
| 14/06/2024 | 11:47:03 | 0.300 | 0 |
| 14/06/2024 | 11:14:10 | 0.280 | 0 |
All quotes in EUR
