UniCredit Put 30 COK 18.12.2024/ DE000HD4JRX6 /
| 2024-09-26 4:07:36 PM | Chg. -0.23 | Volume | Bid5:09:35 PM | Ask5:09:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.63EUR | -8.04% | - Turnover: - |
2.76Bid Size: 15,000 | 2.80Ask Size: 15,000 | 2.69 | 2.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:07:36 PM | 2.63 | 0 |
| 2024-09-26 | 1:15:15 PM | 2.65 | 0 |
| 2024-09-26 | 10:28:24 AM | 2.69 | 0 |
| 2024-09-25 | 8:52:56 PM | 2.86 | 0 |
| 2024-09-25 | 7:29:44 PM | 2.88 | 0 |
| 2024-09-25 | 5:50:59 PM | 2.89 | 0 |
| 2024-09-25 | 5:19:04 PM | 2.90 | 0 |
| 2024-09-25 | 2:13:03 PM | 2.92 | 0 |
| 2024-09-25 | 11:26:41 AM | 2.96 | 0 |
| 2024-09-25 | 9:09:38 AM | 2.91 | 0 |
| 2024-09-24 | 8:57:37 PM | 2.90 | 0 |
| 2024-09-24 | 7:31:56 PM | 2.91 | 0 |
| 2024-09-24 | 6:03:43 PM | 2.92 | 0 |
All quotes in EUR
