UniCredit Put 25 PHI1 19.06.2024/ DE000HD5HNX6 /
| 2024-06-06 7:31:27 PM | Chg. +0.050 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | +6.10% | 0 Turnover: 0.000 |
0.910Bid Size: 4,000 | 1.010Ask Size: 4,000 | 1.030 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:31:27 PM | 0.870 | 0 |
| 2024-06-06 | 7:16:39 PM | 0.840 | 0 |
| 2024-06-06 | 6:16:43 PM | 0.900 | 0 |
| 2024-06-06 | 5:28:43 PM | 0.980 | 0 |
| 2024-06-06 | 4:43:11 PM | 1.000 | 0 |
| 2024-06-06 | 4:01:07 PM | 1.030 | 0 |
| 2024-06-06 | 3:48:58 PM | 1.000 | 0 |
| 2024-06-06 | 2:59:37 PM | 1.000 | 0 |
| 2024-06-06 | 2:00:41 PM | 1.010 | 0 |
| 2024-06-06 | 1:07:24 PM | 0.960 | 0 |
| 2024-06-06 | 12:58:31 PM | 0.970 | 0 |
| 2024-06-06 | 12:20:08 PM | 0.970 | 0 |
| 2024-06-06 | 11:30:54 AM | 0.980 | 0 |
All quotes in EUR
